Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.70 | 183.70 | 183.72 | 14.40 | 8.51 % | 94,976,364 | 18:11:05 |
| AMD | Advanced Micro Devices | 146.26 | 146.25 | 146.28 | 1.99 | 1.38 % | 50,050,911 | 18:10:16 |
| AMZN | Amazon.com | 184.52 | 184.52 | 184.70 | 5.52 | 3.08 % | 55,000,033 | 18:11:01 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,701,677 | 18:11:05 |
| BA | Boeing | 178.20 | 0.00 | 0.00 | 6.74 | 3.93 % | 10,288,632 | 18:10:05 |
| BABA | Alibaba | 80.25 | 0.00 | 0.00 | 4.74 | 6.28 % | 36,609,500 | 18:10:43 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.04 | -0.11 % | 34,864,309 | 18:07:58 |
| COIN | Coinbase Global | 222.43 | 222.27 | 222.60 | 12.34 | 5.87 % | 12,424,743 | 18:10:37 |
| CRM | Salesforce | 272.16 | 0.00 | 0.00 | 3.47 | 1.29 % | 3,892,974 | 18:11:05 |
| DIS | Walt Disney | 112.36 | 0.00 | 0.00 | 1.88 | 1.70 % | 6,865,037 | 18:08:02 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 18:02:01 |
| GOOGL | Alphabet | 166.69 | 166.55 | 166.69 | 2.83 | 1.73 % | 24,467,242 | 18:11:06 |
| GS | Goldman Sachs | 431.66 | 0.00 | 0.00 | 4.71 | 1.10 % | 2,086,778 | 18:09:59 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,562 | 18:11:05 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,832,019 | 18:08:04 |
| INTC | Intel | 30.53 | 30.52 | 30.60 | 0.16 | 0.53 % | 50,942,129 | 18:11:06 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | 3.45 | 1.76 % | 26,135,768 | 18:11:01 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | -1.57 | -1.04 % | 8,581,242 | 18:11:05 |
| JPM | JP Morgan Chase | 191.17 | 0.00 | 0.00 | -0.69 | -0.36 % | 6,499,761 | 18:11:05 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,019,767 | 18:11:05 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,050 | 18:11:05 |
| META | Meta Platforms | 440.55 | 440.45 | 440.55 | 1.36 | 0.31 % | 15,228,167 | 18:09:32 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | -0.88 | -0.68 % | 7,444,472 | 18:11:05 |
| MSFT | Microsoft | 397.68 | 397.60 | 397.68 | 2.74 | 0.69 % | 17,888,419 | 18:10:53 |
| MU | Micron Technology | 113.00 | 112.80 | 113.01 | 3.30 | 3.01 % | 15,421,715 | 18:11:05 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,337,980 | 18:11:05 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,197 | 18:11:05 |
| PYPL | PayPal | 66.97 | 66.90 | 66.97 | 0.83 | 1.25 % | 14,477,368 | 18:10:38 |
| QCOM | QUALCOMM | 180.70 | 180.13 | 180.50 | 16.59 | 10.11 % | 26,097,108 | 18:10:32 |
| QQQ | Invesco QQQ Trust Series 1 | 429.25 | 429.20 | 429.29 | 7.73 | 1.83 % | 36,588,584 | 18:11:06 |
| SOXL | Direxion Daily Semicondu... | 37.07 | 0.00 | 0.00 | 2.70 | 7.86 % | 56,482,478 | 18:10:57 |
| SPY | SPDR S&P 500 | 506.40 | 0.00 | 0.00 | 6.05 | 1.21 % | 60,640,658 | 18:11:01 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:01:58 |
| TSLA | Tesla | 180.65 | 180.70 | 180.73 | 0.66 | 0.37 % | 89,048,447 | 18:10:53 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 5,066,584 | 18:11:05 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.35 | -0.89 % | 17,506,441 | 18:11:05 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.50 | 17.53 | 0.14 | 0.81 % | 7,863,646 | 17:59:22 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,081 | 18:11:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
